Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 38.6 40.3 38.1 39.2 534.44 Thousand
02 Apr, 2014 38.6 40.8 38.1 39.0 1.27 Million
01 Apr, 2014 37.7 39.8 37.7 38.4 1.5 Million
31 Mar, 2014 34.2 38.7 34.2 37.5 1.72 Million
28 Mar, 2014 34.6 35.4 34.3 34.8 1.32 Million
27 Mar, 2014 34.9 35.7 34.2 34.4 195.87 Thousand
26 Mar, 2014 36.4 36.5 34.2 34.9 493.59 Thousand
25 Mar, 2014 35.2 36.7 35.0 35.8 361.38 Thousand
24 Mar, 2014 36.0 36.1 35.1 35.4 121.27 Thousand
22 Mar, 2014 35.4 35.4 35.4 35.4 -