Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 39.0 39.3 38.1 38.3 195.98 Thousand
06 May, 2014 40.2 40.5 39.0 39.4 123.39 Thousand
05 May, 2014 40.3 41.3 39.6 40.5 1.16 Million
02 May, 2014 39.6 40.2 38.4 39.3 717.96 Thousand
30 Apr, 2014 40.6 41.2 38.0 38.6 889.06 Thousand
29 Apr, 2014 40.4 40.8 37.6 39.7 867.1 Thousand
28 Apr, 2014 39.3 42.3 39.0 39.8 1.8 Million
25 Apr, 2014 42.7 43.6 36.9 38.9 4.79 Million
24 Apr, 2014 40.8 40.8 40.8 40.8 -
23 Apr, 2014 34.2 40.8 33.8 40.8 4.02 Million