Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 48.1 49.3 45.9 47.4 710.43 Thousand
20 May, 2014 46.6 50.6 46.2 46.9 885.75 Thousand
19 May, 2014 40.7 47.5 40.3 47.5 2.99 Million
16 May, 2014 40.4 42.7 39.0 39.6 464.86 Thousand
15 May, 2014 40.1 41.8 39.2 39.4 147.29 Thousand
14 May, 2014 40.8 42.1 39.6 39.9 364.79 Thousand
13 May, 2014 40.4 42.1 40.0 40.7 2.79 Million
12 May, 2014 36.8 41.2 36.8 40.0 729.63 Thousand
09 May, 2014 36.7 38.0 36.6 37.2 157.41 Thousand
08 May, 2014 38.0 38.5 36.8 37.2 164.33 Thousand