Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 53.6 58.0 51.6 54.9 2.24 Million
17 Jun, 2014 53.5 54.4 53.1 53.4 186.8 Thousand
16 Jun, 2014 52.1 55.7 51.4 54.0 900.08 Thousand
13 Jun, 2014 53.6 53.6 52.0 52.6 745.1 Thousand
12 Jun, 2014 54.7 55.3 52.0 54.3 386.1 Thousand
11 Jun, 2014 55.8 56.3 54.4 54.8 542.88 Thousand
10 Jun, 2014 55.1 56.7 54.5 55.1 1.01 Million
09 Jun, 2014 55.3 56.3 54.0 54.8 855.28 Thousand
06 Jun, 2014 53.9 57.9 52.5 55.4 2.98 Million
05 Jun, 2014 54.4 55.6 51.4 53.7 1.75 Million