Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 34.1 34.6 33.4 34.6 217.63 Thousand
15 Jul, 2014 30.3 32.9 30.3 32.9 1.17 Million
14 Jul, 2014 30.0 31.8 29.9 31.4 672.09 Thousand
11 Jul, 2014 32.6 33.4 31.4 31.4 1.11 Million
10 Jul, 2014 32.7 33.4 32.2 33.1 528.04 Thousand
09 Jul, 2014 33.9 34.6 33.7 33.9 342.69 Thousand
08 Jul, 2014 37.2 37.6 35.3 35.4 319.53 Thousand
07 Jul, 2014 37.3 37.9 36.1 37.2 135.96 Thousand
04 Jul, 2014 35.8 38.0 35.0 37.3 604.65 Thousand
03 Jul, 2014 37.7 37.9 35.9 36.2 295.34 Thousand