Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 37.7 38.8 36.7 37.2 369.4 Thousand
01 Jul, 2014 38.2 38.8 36.7 38.0 530.28 Thousand
30 Jun, 2014 37.4 38.4 35.5 38.2 566.19 Thousand
27 Jun, 2014 42.3 42.3 37.0 37.4 5.09 Million
26 Jun, 2014 44.7 44.7 39.0 41.1 4.48 Million
25 Jun, 2014 48.9 49.3 44.1 44.3 8.07 Million
24 Jun, 2014 50.3 51.3 47.0 48.0 5.56 Million
23 Jun, 2014 55.1 56.6 46.4 48.9 11.95 Million
20 Jun, 2014 67.8 69.4 53.8 54.6 20.49 Million
19 Jun, 2014 56.3 65.8 56.1 65.8 14.04 Million