Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 46.6 55.2 46.6 54.9 8.48 Million
03 Jun, 2014 46.3 48.9 45.9 46.0 2.07 Million
02 Jun, 2014 44.8 46.9 44.8 46.0 507.26 Thousand
30 May, 2014 44.3 44.3 42.8 43.5 242.54 Thousand
29 May, 2014 46.0 47.7 43.6 44.2 1.06 Million
28 May, 2014 44.7 46.5 43.4 44.9 1.49 Million
27 May, 2014 45.6 46.7 44.1 44.3 430.99 Thousand
26 May, 2014 46.9 48.9 44.0 45.4 981.6 Thousand
23 May, 2014 47.0 48.4 46.2 47.0 400.92 Thousand
22 May, 2014 48.1 48.1 46.3 47.0 363.69 Thousand