Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 36.3 36.8 34.9 35.1 495.34 Thousand
18 Feb, 2014 37.2 37.6 35.9 36.3 418.66 Thousand
17 Feb, 2014 37.9 38.7 36.7 36.8 760.85 Thousand
14 Feb, 2014 38.2 38.7 37.0 37.6 469.21 Thousand
13 Feb, 2014 39.0 39.6 38.0 38.2 579.37 Thousand
12 Feb, 2014 40.1 40.4 38.8 39.1 470.23 Thousand
11 Feb, 2014 40.5 41.1 39.2 39.6 1.39 Million
10 Feb, 2014 40.3 41.8 38.8 39.2 725.02 Thousand
07 Feb, 2014 40.4 41.9 39.8 40.3 1.12 Million
06 Feb, 2014 42.0 42.9 40.5 40.7 1.31 Million