Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 39.0 46.7 38.7 46.7 6.25 Million
14 Jan, 2015 40.4 40.8 38.8 39.0 336.89 Thousand
13 Jan, 2015 41.2 41.3 40.0 40.4 235.07 Thousand
12 Jan, 2015 41.9 41.9 40.5 40.9 414.81 Thousand
09 Jan, 2015 40.8 42.5 40.4 40.8 230.45 Thousand
08 Jan, 2015 41.9 41.9 41.0 41.2 163.96 Thousand
07 Jan, 2015 42.7 42.7 39.9 40.5 324.03 Thousand
06 Jan, 2015 44.5 46.2 40.4 40.9 1.22 Million
05 Jan, 2015 44.1 45.3 43.5 43.9 384.43 Thousand
02 Jan, 2015 42.7 44.1 42.5 43.2 601.59 Thousand