Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 54.4 56.6 50.5 53.7 2.2 Million
29 Jan, 2015 51.3 56.4 49.7 54.3 6.95 Million
28 Jan, 2015 42.6 50.5 41.8 50.5 6.1 Million
27 Jan, 2015 42.8 43.1 41.2 42.1 64.73 Thousand
23 Jan, 2015 42.3 44.1 42.0 42.1 156.53 Thousand
22 Jan, 2015 42.4 43.2 41.2 41.5 1.04 Million
21 Jan, 2015 43.7 44.8 42.5 42.6 255.42 Thousand
20 Jan, 2015 45.6 45.6 42.9 43.7 338.94 Thousand
19 Jan, 2015 44.3 46.6 44.2 44.5 567.43 Thousand
16 Jan, 2015 48.1 49.7 44.3 44.7 5.74 Million