Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 42.7 42.7 41.3 42.0 281.12 Thousand
31 Dec, 2014 42.6 48.5 40.8 42.7 1.81 Million
30 Dec, 2014 42.5 42.7 41.9 42.0 71.98 Thousand
29 Dec, 2014 43.1 44.1 42.7 42.7 102.94 Thousand
26 Dec, 2014 43.7 44.6 42.7 43.1 179.47 Thousand
24 Dec, 2014 44.6 46.9 43.5 43.8 99.93 Thousand
23 Dec, 2014 44.3 45.1 42.7 44.6 1.11 Million
22 Dec, 2014 43.9 45.3 42.7 44.8 397.63 Thousand
19 Dec, 2014 49.2 49.9 43.6 45.1 3.81 Million
18 Dec, 2014 39.8 47.5 39.8 47.5 2.33 Million