Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 40.1 40.5 39.3 39.6 99.72 Thousand
16 Dec, 2014 41.5 43.1 39.2 40.2 416.61 Thousand
15 Dec, 2014 41.3 43.1 41.3 43.1 82.08 Thousand
12 Dec, 2014 43.9 45.0 41.9 42.3 201.33 Thousand
11 Dec, 2014 41.6 47.6 41.2 43.4 2.02 Million
10 Dec, 2014 43.0 43.0 41.5 42.3 123.97 Thousand
09 Dec, 2014 44.1 44.4 42.0 42.2 416.94 Thousand
08 Dec, 2014 45.2 45.8 41.7 44.1 878.94 Thousand
05 Dec, 2014 44.2 48.1 41.8 45.0 711.72 Thousand
04 Dec, 2014 48.1 48.1 43.6 44.3 1.59 Million