Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 40.3 40.5 37.9 38.2 244.3 Thousand
18 Nov, 2014 38.9 41.3 37.7 40.3 1.1 Million
17 Nov, 2014 41.3 42.7 38.4 39.3 1.47 Million
14 Nov, 2014 35.0 40.9 34.9 40.9 3.94 Million
13 Nov, 2014 33.9 36.1 33.9 34.1 392.35 Thousand
12 Nov, 2014 33.8 35.2 33.8 34.1 328.32 Thousand
11 Nov, 2014 35.4 35.7 33.9 34.1 305.64 Thousand
10 Nov, 2014 35.2 35.6 34.9 35.0 170.95 Thousand
07 Nov, 2014 36.1 36.2 34.7 35.4 516.48 Thousand
05 Nov, 2014 36.8 37.1 36.0 36.5 342.5 Thousand