Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 34.9 35.3 33.4 33.5 145.75 Thousand
15 Oct, 2014 35.3 35.3 35.3 35.3 -
14 Oct, 2014 34.4 36.1 34.3 35.3 849.72 Thousand
13 Oct, 2014 34.4 34.9 33.4 34.2 176.15 Thousand
10 Oct, 2014 34.7 36.0 33.4 34.4 472.1 Thousand
09 Oct, 2014 35.1 37.0 32.9 35.6 1.9 Million
08 Oct, 2014 39.4 45.3 34.5 34.7 5.79 Million
07 Oct, 2014 38.5 39.7 38.4 38.8 151.83 Thousand
01 Oct, 2014 39.0 39.1 38.1 38.3 75.11 Thousand
30 Sep, 2014 40.1 40.4 38.4 39.0 140.31 Thousand