Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 35.7 37.3 35.1 36.7 237.67 Thousand
31 Oct, 2014 35.9 36.8 35.2 35.5 223.72 Thousand
30 Oct, 2014 36.9 37.0 35.5 35.6 128.83 Thousand
29 Oct, 2014 37.9 37.9 35.9 36.5 232.33 Thousand
28 Oct, 2014 36.8 37.1 35.8 36.2 183.38 Thousand
27 Oct, 2014 38.9 38.9 36.9 37.2 221.03 Thousand
22 Oct, 2014 38.2 38.2 36.8 37.3 481.63 Thousand
21 Oct, 2014 38.2 40.8 38.2 38.7 2.32 Million
20 Oct, 2014 32.5 39.1 32.5 39.0 4.96 Million
17 Oct, 2014 34.2 34.2 32.2 32.6 312.37 Thousand