Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 46.9 46.9 46.9 46.9 -
27 Feb, 2015 46.5 48.5 45.5 46.9 320.05 Thousand
26 Feb, 2015 44.7 48.1 44.7 46.0 1 Million
25 Feb, 2015 46.6 50.8 44.3 45.6 3.61 Million
24 Feb, 2015 46.2 47.3 45.5 45.6 81.47 Thousand
23 Feb, 2015 47.8 48.5 45.9 46.9 130.74 Thousand
20 Feb, 2015 47.1 48.1 46.2 46.8 83.38 Thousand
19 Feb, 2015 47.4 48.7 47.1 47.9 432.23 Thousand
18 Feb, 2015 48.1 48.9 47.0 47.8 86.32 Thousand
16 Feb, 2015 48.2 48.9 47.1 47.8 109.35 Thousand