Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 45.8 53.9 45.0 53.9 5.84 Million
13 Mar, 2015 45.4 52.3 44.3 44.9 5.57 Million
12 Mar, 2015 46.6 47.2 45.0 45.2 139.75 Thousand
11 Mar, 2015 44.3 48.7 43.2 46.9 968.9 Thousand
10 Mar, 2015 45.0 45.0 42.7 43.1 47.23 Thousand
09 Mar, 2015 44.7 45.7 42.9 44.2 1.12 Million
05 Mar, 2015 45.4 45.4 43.8 44.3 209.12 Thousand
04 Mar, 2015 45.0 46.2 42.9 43.8 144.67 Thousand
03 Mar, 2015 45.8 46.5 45.4 45.7 220.01 Thousand
02 Mar, 2015 46.9 47.8 45.5 45.8 69.88 Thousand