Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 56.1 57.4 54.4 55.0 187.32 Thousand
15 Apr, 2015 57.9 58.0 55.5 56.7 853.41 Thousand
13 Apr, 2015 56.8 58.2 56.7 56.9 1.12 Million
10 Apr, 2015 57.4 58.2 56.4 57.2 772.23 Thousand
09 Apr, 2015 56.6 57.4 54.9 56.0 1.47 Million
08 Apr, 2015 56.1 57.6 55.5 55.8 206.78 Thousand
07 Apr, 2015 57.3 57.6 54.9 55.7 346.82 Thousand
06 Apr, 2015 55.9 58.9 55.4 56.6 768.65 Thousand
01 Apr, 2015 55.1 57.3 53.2 55.1 459.89 Thousand
31 Mar, 2015 54.5 57.1 52.8 53.0 669.92 Thousand