Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 42.1 43.4 42.1 42.8 69.59 Thousand
14 May, 2015 44.1 44.1 41.8 42.0 313.98 Thousand
13 May, 2015 42.5 44.1 42.5 43.2 90.94 Thousand
12 May, 2015 44.3 44.7 42.1 42.6 173.8 Thousand
11 May, 2015 46.6 47.2 44.3 45.2 473.36 Thousand
08 May, 2015 42.6 48.1 40.7 45.7 1.11 Million
07 May, 2015 45.7 45.7 39.6 40.3 261.8 Thousand
06 May, 2015 46.5 47.2 42.4 43.3 234.98 Thousand
05 May, 2015 48.8 49.5 45.7 46.2 368.81 Thousand
04 May, 2015 47.8 48.8 45.8 48.3 931.91 Thousand