Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 49.3 50.6 48.4 49.0 341.03 Thousand
28 May, 2015 51.3 51.3 46.6 48.2 1.11 Million
27 May, 2015 48.3 51.9 48.3 49.4 1.57 Million
26 May, 2015 48.1 53.4 46.4 50.4 2.35 Million
25 May, 2015 43.5 47.4 43.5 47.0 732.52 Thousand
22 May, 2015 45.8 45.8 42.9 43.6 166.98 Thousand
21 May, 2015 46.1 46.3 43.8 45.7 680.36 Thousand
20 May, 2015 41.2 48.1 41.2 44.6 3.22 Million
19 May, 2015 42.4 42.9 41.2 41.7 104.98 Thousand
18 May, 2015 42.0 43.5 42.0 42.9 70.69 Thousand