Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 52.1 55.9 52.0 52.6 1.68 Million
11 Jun, 2015 54.7 56.5 51.4 53.5 3.56 Million
10 Jun, 2015 53.6 56.2 51.4 54.0 1.95 Million
09 Jun, 2015 46.7 55.7 46.6 52.8 4.44 Million
08 Jun, 2015 46.4 48.6 46.4 47.4 545.53 Thousand
05 Jun, 2015 44.6 51.1 43.6 45.7 2.58 Million
04 Jun, 2015 41.9 45.6 41.9 44.4 373.72 Thousand
03 Jun, 2015 46.6 47.0 40.6 41.9 1.73 Million
02 Jun, 2015 47.8 48.1 45.8 46.2 120.18 Thousand
01 Jun, 2015 47.9 49.2 47.4 48.3 134.44 Thousand