Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 50.6 54.2 50.6 51.9 535.92 Thousand
25 Jun, 2015 51.3 52.0 50.6 51.1 1.2 Million
24 Jun, 2015 52.1 53.3 50.7 51.5 219.76 Thousand
23 Jun, 2015 54.0 54.0 51.8 52.6 520.29 Thousand
22 Jun, 2015 50.6 55.1 50.6 53.5 2.5 Million
19 Jun, 2015 53.0 53.0 50.6 50.9 161.74 Thousand
18 Jun, 2015 53.2 54.3 50.6 52.2 1.04 Million
17 Jun, 2015 51.8 54.4 51.4 52.5 655.2 Thousand
16 Jun, 2015 54.0 54.3 51.3 51.8 198.25 Thousand
15 Jun, 2015 52.2 55.9 52.2 53.5 183.9 Thousand