Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 58.8 60.7 57.5 59.0 813.67 Thousand
23 Jul, 2015 55.9 60.7 55.8 58.0 2.94 Million
22 Jul, 2015 54.4 56.5 54.4 55.0 99.27 Thousand
21 Jul, 2015 56.3 57.4 53.9 54.4 996.29 Thousand
20 Jul, 2015 53.0 60.1 52.2 55.9 2.65 Million
17 Jul, 2015 53.8 53.8 52.5 52.8 109.99 Thousand
16 Jul, 2015 55.0 55.0 52.6 52.9 407.5 Thousand
15 Jul, 2015 52.9 56.5 52.9 53.7 629.67 Thousand
14 Jul, 2015 53.3 56.3 53.1 53.6 786.11 Thousand
13 Jul, 2015 55.1 56.7 54.6 55.1 2.78 Million