Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 98.9 111.3 97.1 111.3 9.69 Million
06 Aug, 2015 84.6 101.2 83.9 101.2 9.57 Million
05 Aug, 2015 85.6 97.0 83.1 84.3 8.96 Million
04 Aug, 2015 79.4 85.0 79.4 84.8 5.26 Million
03 Aug, 2015 75.8 81.1 75.7 78.7 3.5 Million
31 Jul, 2015 71.1 77.1 69.9 74.8 7.21 Million
30 Jul, 2015 66.8 71.1 66.0 70.2 4.5 Million
29 Jul, 2015 64.1 67.8 62.2 66.7 8.09 Million
28 Jul, 2015 59.2 65.8 59.2 63.4 5.07 Million
27 Jul, 2015 58.9 59.9 57.5 58.8 2.14 Million