Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 111.3 117.0 108.7 115.3 1.07 Million
20 Aug, 2015 112.3 122.1 111.9 113.3 3.04 Million
19 Aug, 2015 113.1 119.9 111.8 112.4 1.82 Million
18 Aug, 2015 113.7 113.7 109.6 112.0 585.93 Thousand
17 Aug, 2015 109.9 114.8 109.8 112.0 1.76 Million
14 Aug, 2015 107.1 113.8 105.9 109.1 2.91 Million
13 Aug, 2015 116.9 116.9 104.8 105.9 2.85 Million
12 Aug, 2015 117.1 120.4 112.6 116.0 1.73 Million
11 Aug, 2015 122.7 126.5 116.5 119.7 7.42 Million
10 Aug, 2015 112.4 122.4 102.3 122.4 10.73 Million