Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 135.1 148.9 134.7 141.6 23.96 Million
18 Sep, 2015 112.9 133.8 112.3 133.8 18.49 Million
16 Sep, 2015 125.6 130.8 110.3 111.5 15.33 Million
15 Sep, 2015 132.2 147.5 122.7 123.5 37.47 Million
14 Sep, 2015 107.9 127.7 106.8 127.5 6.34 Million
11 Sep, 2015 110.0 117.0 105.2 106.5 3.76 Million
10 Sep, 2015 109.1 111.2 106.4 108.5 806.2 Thousand
09 Sep, 2015 111.4 112.6 106.4 110.9 609.79 Thousand
08 Sep, 2015 109.6 113.2 107.9 109.5 1.43 Million
07 Sep, 2015 105.6 113.4 105.0 108.9 948.18 Thousand