Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 190.2 212.5 183.3 209.4 40.2 Million
20 Oct, 2015 194.1 213.1 188.5 189.9 37.97 Million
19 Oct, 2015 180.0 201.1 174.8 194.6 27.34 Million
16 Oct, 2015 167.8 179.5 163.3 178.6 17.7 Million
15 Oct, 2015 160.5 168.3 160.5 167.0 9.81 Million
14 Oct, 2015 164.6 167.7 159.0 159.2 12.1 Million
13 Oct, 2015 176.3 189.4 163.1 163.9 28.7 Million
12 Oct, 2015 180.2 181.8 174.8 177.1 7.01 Million
09 Oct, 2015 178.5 184.4 171.7 180.2 28.07 Million
08 Oct, 2015 154.5 180.5 152.3 177.9 46.23 Million