Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 198.4 215.8 197.3 200.7 16.29 Million
04 Nov, 2015 215.8 220.8 196.0 197.0 9.78 Million
03 Nov, 2015 220.6 222.0 212.8 215.8 4.38 Million
02 Nov, 2015 226.1 229.5 217.6 219.9 6.36 Million
30 Oct, 2015 229.9 233.4 222.6 227.1 9.06 Million
29 Oct, 2015 226.7 233.6 223.1 230.3 14.09 Million
28 Oct, 2015 227.4 232.9 221.5 226.7 19.4 Million
27 Oct, 2015 205.1 228.9 203.6 226.4 33.48 Million
26 Oct, 2015 210.4 212.2 202.1 205.1 7.85 Million
23 Oct, 2015 211.2 215.3 206.7 210.3 12.19 Million