Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 203.4 206.6 197.8 202.5 3.96 Million
07 Dec, 2015 203.4 208.0 200.3 203.1 1.84 Million
04 Dec, 2015 204.8 211.2 200.7 201.5 3.29 Million
03 Dec, 2015 209.2 209.9 203.4 204.5 1.86 Million
02 Dec, 2015 213.0 216.3 205.8 208.2 3.05 Million
01 Dec, 2015 215.2 222.9 210.0 211.5 5.98 Million
30 Nov, 2015 216.1 225.1 213.8 214.3 6.2 Million
27 Nov, 2015 218.7 224.2 213.6 215.4 3.82 Million
26 Nov, 2015 205.0 225.2 204.2 217.8 10.04 Million
24 Nov, 2015 201.1 208.0 200.8 203.9 3.27 Million