Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 214.0 219.8 211.6 212.1 2.12 Million
05 Jan, 2016 215.1 217.4 211.3 213.6 2.34 Million
04 Jan, 2016 219.1 220.0 212.0 214.1 4.55 Million
01 Jan, 2016 222.7 228.7 217.4 221.7 5.12 Million
31 Dec, 2015 239.2 239.6 219.1 221.7 7.24 Million
30 Dec, 2015 237.2 246.7 235.9 237.0 10.48 Million
29 Dec, 2015 262.1 266.3 234.0 236.0 21.6 Million
28 Dec, 2015 246.5 263.2 240.2 261.4 15.19 Million
24 Dec, 2015 226.7 246.9 221.3 244.8 12.16 Million
23 Dec, 2015 234.5 240.6 223.0 225.8 6.71 Million