Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 216.7 235.9 216.7 230.4 9.26 Million
21 Dec, 2015 217.3 220.3 216.4 217.9 2.13 Million
18 Dec, 2015 215.6 218.6 213.3 216.8 1.89 Million
17 Dec, 2015 216.3 218.9 213.5 215.4 1.6 Million
16 Dec, 2015 217.4 220.9 213.5 215.3 2.88 Million
15 Dec, 2015 211.6 218.0 209.1 215.4 3.77 Million
14 Dec, 2015 208.0 212.4 205.8 210.9 2.07 Million
11 Dec, 2015 209.5 212.3 206.6 209.4 2.82 Million
10 Dec, 2015 206.5 211.5 205.2 209.4 3.81 Million
09 Dec, 2015 203.0 212.8 200.7 204.7 7.39 Million