Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 208.0 208.0 198.9 201.1 2.8 Million
20 Nov, 2015 210.4 213.2 205.8 207.0 2.74 Million
19 Nov, 2015 214.7 216.3 207.8 209.5 4.27 Million
18 Nov, 2015 212.0 220.4 210.4 213.2 9.64 Million
17 Nov, 2015 197.9 215.3 197.3 211.8 12.45 Million
16 Nov, 2015 199.5 202.5 193.3 196.1 3.54 Million
13 Nov, 2015 203.6 205.0 186.4 199.1 3.23 Million
10 Nov, 2015 192.5 204.2 189.7 200.5 8.31 Million
09 Nov, 2015 186.4 197.1 184.0 191.8 5.41 Million
06 Nov, 2015 199.5 204.6 190.5 191.8 7.42 Million