Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 165.3 165.9 138.2 141.7 2.02 Million
19 Jan, 2016 174.3 198.0 167.0 169.4 1.94 Million
18 Jan, 2016 189.1 189.1 165.4 172.3 2.75 Million
15 Jan, 2016 198.9 201.1 188.7 188.9 2.31 Million
14 Jan, 2016 190.4 199.5 186.3 198.2 3.87 Million
13 Jan, 2016 213.8 215.7 186.4 199.0 3.8 Million
12 Jan, 2016 219.3 222.0 210.4 212.0 2.56 Million
11 Jan, 2016 208.1 220.5 205.8 217.3 4.44 Million
08 Jan, 2016 208.9 213.4 207.7 207.9 1.08 Million
07 Jan, 2016 211.2 213.2 207.7 207.9 2.1 Million