Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 190.2 206.5 188.2 204.9 7.91 Million
17 Feb, 2016 181.7 188.3 175.7 186.3 5.46 Million
16 Feb, 2016 170.8 178.6 167.8 177.2 5.62 Million
15 Feb, 2016 149.9 168.3 149.9 167.1 4.52 Million
12 Feb, 2016 154.5 159.1 135.6 146.8 2.06 Million
11 Feb, 2016 170.9 172.8 150.6 152.9 1.73 Million
10 Feb, 2016 170.9 176.1 167.7 171.9 1 Million
09 Feb, 2016 175.2 183.6 171.5 172.7 4.29 Million
08 Feb, 2016 179.1 187.0 173.0 177.6 8.66 Million
05 Feb, 2016 189.5 199.9 172.1 174.6 10.94 Million