Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 232.9 235.9 215.5 218.0 4.21 Million
02 Mar, 2016 243.6 245.7 230.1 232.8 5.39 Million
01 Mar, 2016 229.1 245.0 229.1 242.4 4.09 Million
29 Feb, 2016 226.0 232.5 202.7 228.8 3.51 Million
26 Feb, 2016 240.6 243.8 223.6 229.5 4.24 Million
25 Feb, 2016 240.8 246.0 235.7 239.7 5.74 Million
24 Feb, 2016 238.3 245.5 235.8 241.2 13.56 Million
23 Feb, 2016 227.4 240.6 226.0 239.2 14.79 Million
22 Feb, 2016 203.5 226.6 203.5 225.6 10.72 Million
19 Feb, 2016 209.7 211.0 196.6 204.5 7.73 Million