Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 156.8 164.5 151.4 163.3 9.06 Million
04 Apr, 2016 157.2 160.2 155.3 156.5 3.16 Million
01 Apr, 2016 156.9 160.7 153.8 157.1 5.54 Million
31 Mar, 2016 163.0 166.6 155.3 155.6 10.84 Million
30 Mar, 2016 169.1 169.1 159.3 160.9 6.15 Million
29 Mar, 2016 164.9 169.1 159.3 164.2 17.08 Million
28 Mar, 2016 152.6 165.2 150.3 163.3 25.34 Million
23 Mar, 2016 145.5 152.2 144.0 151.5 15.45 Million
22 Mar, 2016 146.6 151.2 142.3 144.8 17.59 Million
21 Mar, 2016 164.0 166.6 144.0 145.1 30.46 Million