Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 249.0 251.5 244.6 247.0 6.81 Million
05 May, 2016 238.8 252.0 237.7 250.0 18.01 Million
04 May, 2016 228.5 238.2 228.5 236.4 9.05 Million
03 May, 2016 234.5 237.9 225.6 227.5 7.22 Million
02 May, 2016 222.9 235.7 222.5 233.5 11.95 Million
29 Apr, 2016 219.0 228.3 218.9 224.0 11.32 Million
28 Apr, 2016 219.0 223.4 217.5 219.1 7.21 Million
27 Apr, 2016 213.5 221.3 212.4 219.6 14.94 Million
26 Apr, 2016 199.1 217.0 198.1 213.7 19.59 Million
25 Apr, 2016 202.2 207.1 197.2 199.1 11.74 Million