Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 260.9 265.6 255.1 259.2 4.7 Million
19 May, 2016 260.3 261.7 256.5 260.1 4.08 Million
18 May, 2016 250.0 261.7 246.2 259.5 9.55 Million
17 May, 2016 254.4 255.5 248.9 250.9 3.27 Million
16 May, 2016 249.2 256.3 246.5 253.3 5.91 Million
13 May, 2016 251.2 253.8 242.2 248.1 5.65 Million
12 May, 2016 255.3 261.6 247.7 251.0 7.57 Million
11 May, 2016 257.8 264.6 250.5 253.9 7.85 Million
10 May, 2016 249.6 264.7 249.6 260.3 16.82 Million
09 May, 2016 248.3 270.1 244.9 248.4 18.33 Million