Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 336.2 343.2 310.6 333.9 12.63 Million
16 Jun, 2016 361.9 367.1 331.6 335.5 12.55 Million
15 Jun, 2016 349.6 373.5 342.6 362.3 19.68 Million
14 Jun, 2016 337.8 351.0 336.3 348.2 7.05 Million
13 Jun, 2016 336.2 341.6 335.5 337.0 4.99 Million
10 Jun, 2016 339.2 344.7 333.9 337.1 7.87 Million
09 Jun, 2016 330.4 344.4 330.0 339.7 13.16 Million
08 Jun, 2016 325.2 336.7 322.3 331.2 13.66 Million
07 Jun, 2016 327.7 330.6 314.5 325.9 13.84 Million
06 Jun, 2016 289.6 329.2 289.6 328.3 32.06 Million