Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 350.2 371.8 349.4 364.1 13.52 Million
30 Jun, 2016 350.9 356.4 344.1 348.9 6.64 Million
29 Jun, 2016 352.4 357.2 344.4 349.2 10.56 Million
28 Jun, 2016 325.3 356.7 320.3 352.8 16.8 Million
27 Jun, 2016 337.4 347.3 320.0 322.9 11.57 Million
24 Jun, 2016 343.2 347.9 330.0 334.3 5.14 Million
23 Jun, 2016 350.6 359.4 343.2 349.0 10.09 Million
22 Jun, 2016 349.4 363.3 341.7 354.7 13.97 Million
21 Jun, 2016 333.0 352.5 320.1 349.2 19.86 Million
20 Jun, 2016 327.4 344.5 326.9 330.5 5.65 Million