Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 320.0 326.9 314.9 315.9 3.68 Million
29 Jul, 2016 322.3 324.6 314.7 315.5 4.59 Million
28 Jul, 2016 335.3 338.6 320.7 321.8 5.76 Million
27 Jul, 2016 319.9 337.5 319.9 332.7 7.09 Million
26 Jul, 2016 323.0 323.7 320.3 320.4 1.61 Million
25 Jul, 2016 322.3 325.1 320.4 321.0 3.48 Million
22 Jul, 2016 323.4 324.5 320.7 320.9 3.06 Million
21 Jul, 2016 328.2 332.9 312.7 321.7 5.13 Million
20 Jul, 2016 317.1 329.5 316.0 326.5 5.32 Million
19 Jul, 2016 319.3 322.9 315.7 318.2 3.06 Million