Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 298.7 300.5 296.6 297.1 2.39 Million
12 Aug, 2016 304.4 305.1 296.7 297.4 1.39 Million
11 Aug, 2016 309.2 311.9 296.7 303.1 2.23 Million
10 Aug, 2016 310.6 315.3 304.8 308.7 4.33 Million
09 Aug, 2016 299.7 309.6 296.8 308.5 3.27 Million
08 Aug, 2016 297.6 308.0 296.7 299.4 4.62 Million
05 Aug, 2016 302.6 304.0 296.8 297.1 1.67 Million
04 Aug, 2016 304.4 306.8 297.0 301.1 4.07 Million
03 Aug, 2016 316.4 316.4 297.4 302.4 4.48 Million
02 Aug, 2016 318.4 319.0 314.6 314.9 1.78 Million