Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 345.2 360.2 344.7 356.1 4.15 Million
29 Aug, 2016 340.9 346.1 340.2 342.6 4.35 Million
26 Aug, 2016 336.8 345.5 335.9 340.4 6.64 Million
25 Aug, 2016 333.2 338.3 329.1 334.5 4.24 Million
24 Aug, 2016 313.9 339.2 313.9 331.8 8.8 Million
23 Aug, 2016 319.1 321.2 310.8 313.0 4.08 Million
22 Aug, 2016 312.3 325.9 312.3 318.7 5.37 Million
19 Aug, 2016 310.3 316.0 308.7 311.5 3.16 Million
18 Aug, 2016 299.0 314.0 297.4 309.0 3.3 Million
17 Aug, 2016 298.4 304.2 296.7 296.9 1.89 Million