Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 438.5 440.2 404.1 407.5 3.43 Million
28 Sep, 2016 433.3 441.0 428.1 435.6 3.95 Million
27 Sep, 2016 416.4 437.3 414.8 432.5 7.71 Million
26 Sep, 2016 397.5 419.3 397.5 416.4 7.38 Million
23 Sep, 2016 391.9 397.3 391.4 395.4 3.97 Million
22 Sep, 2016 396.5 404.6 384.6 388.8 4.12 Million
21 Sep, 2016 395.1 402.1 392.1 394.5 5.42 Million
20 Sep, 2016 384.4 397.2 382.9 393.6 4.29 Million
19 Sep, 2016 383.9 391.2 380.5 383.0 2.65 Million
16 Sep, 2016 387.3 393.6 380.5 382.9 3.69 Million