Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 477.4 496.2 466.8 494.4 6.17 Million
14 Oct, 2016 486.0 499.7 470.2 478.9 5.96 Million
13 Oct, 2016 454.3 486.9 450.5 484.2 7.71 Million
10 Oct, 2016 466.1 476.8 444.6 453.9 7.12 Million
07 Oct, 2016 454.1 469.0 453.5 467.4 3.33 Million
06 Oct, 2016 458.1 464.4 443.9 451.9 1.97 Million
05 Oct, 2016 443.4 461.2 443.4 459.3 3.13 Million
04 Oct, 2016 445.2 454.2 438.7 442.6 3.89 Million
03 Oct, 2016 412.3 447.6 412.3 443.7 6.24 Million
30 Sep, 2016 406.9 422.3 404.0 408.3 2.19 Million