Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 511.7 517.4 490.6 494.3 1.97 Million
28 Oct, 2016 519.8 523.3 512.0 514.1 1.46 Million
27 Oct, 2016 514.4 520.2 506.3 518.1 1.09 Million
26 Oct, 2016 512.9 519.4 508.7 512.5 2.66 Million
25 Oct, 2016 514.8 519.8 508.6 514.1 2.88 Million
24 Oct, 2016 504.7 519.9 504.7 513.0 2.81 Million
21 Oct, 2016 514.8 516.4 500.9 504.4 3.39 Million
20 Oct, 2016 500.1 516.8 498.5 514.9 3.65 Million
19 Oct, 2016 503.6 507.7 498.5 500.8 3.05 Million
18 Oct, 2016 495.4 505.5 495.4 501.5 4.54 Million