Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 517.1 517.1 503.9 509.6 1.4 Million
29 Nov, 2016 530.2 532.7 505.7 514.0 2.23 Million
28 Nov, 2016 521.8 535.4 517.5 526.3 2.99 Million
25 Nov, 2016 501.6 524.0 497.9 517.8 6.08 Million
24 Nov, 2016 446.5 513.6 442.7 497.7 8.98 Million
23 Nov, 2016 420.0 468.2 412.5 439.7 1.16 Million
22 Nov, 2016 411.4 427.1 403.8 414.9 1.99 Million
21 Nov, 2016 427.0 427.0 403.8 407.9 769.59 Thousand
18 Nov, 2016 428.6 430.9 410.8 418.4 1.03 Million
17 Nov, 2016 458.8 458.8 407.7 426.1 1.97 Million