Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 476.7 476.7 469.8 472.5 1.4 Million
13 Dec, 2016 478.3 486.1 469.0 473.1 1.86 Million
12 Dec, 2016 478.4 494.4 472.9 476.7 1.05 Million
09 Dec, 2016 501.6 505.2 434.9 484.9 861.39 Thousand
08 Dec, 2016 507.8 513.2 498.5 501.8 691.35 Thousand
07 Dec, 2016 504.9 512.2 499.3 501.2 750.29 Thousand
06 Dec, 2016 502.0 515.3 498.7 503.0 590.36 Thousand
05 Dec, 2016 496.9 515.6 489.2 500.3 1.4 Million
02 Dec, 2016 496.8 497.7 487.0 491.4 911.03 Thousand
01 Dec, 2016 512.3 512.3 497.1 498.6 454.89 Thousand