Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 448.8 458.1 439.9 442.8 1.3 Million
27 Dec, 2016 458.8 462.8 446.0 448.9 1.14 Million
26 Dec, 2016 449.5 461.6 436.0 456.2 4.13 Million
23 Dec, 2016 465.9 490.6 450.4 452.1 9.74 Million
22 Dec, 2016 443.4 498.5 443.4 474.3 7.55 Million
21 Dec, 2016 452.0 452.0 443.4 443.5 1.29 Million
20 Dec, 2016 457.3 459.2 446.5 449.1 562.15 Thousand
19 Dec, 2016 460.2 461.1 456.0 456.5 1.11 Million
16 Dec, 2016 469.0 470.6 456.6 458.3 438.64 Thousand
15 Dec, 2016 464.4 481.4 463.1 466.5 879.76 Thousand