Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 538.9 540.3 528.8 530.4 826.33 Thousand
24 Jan, 2017 523.4 542.4 521.9 535.0 2.31 Million
23 Jan, 2017 515.5 530.3 513.6 519.8 1.86 Million
20 Jan, 2017 521.7 526.2 512.5 513.0 1.04 Million
19 Jan, 2017 533.7 541.2 516.6 522.8 2.55 Million
18 Jan, 2017 524.0 538.3 519.5 532.3 2.27 Million
17 Jan, 2017 521.7 528.0 516.4 520.3 1.54 Million
16 Jan, 2017 511.0 524.1 505.5 519.3 3.04 Million
13 Jan, 2017 518.5 520.5 505.5 512.6 3.06 Million
12 Jan, 2017 508.6 528.0 491.0 516.7 11.63 Million